CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,479 Value ($000) $238 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 10,705 Value ($000) $248 Avg Close $22.36 Range $20.47 - $25.19

Q2 2022

Shares 2,000 Value ($000) $40 Avg Close $24.13 Range $16.93 - $31.11

Q1 2022

Shares 2,000 Value ($000) $54 Avg Close $22.17 Range $16.80 - $29.39

Q4 2021

Shares 2,000 Value ($000) $63 Avg Close $33.02 Range $21.47 - $48.44

Q3 2021

Shares 2,400 Value ($000) $99 Avg Close $41.82 Range $34.31 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,479	$238	$20.17	$16.20 - $25.21
Q2 2023	10,705	$248	$22.36	$20.47 - $25.19
Q2 2022	2,000	$40	$24.13	$16.93 - $31.11
Q1 2022	2,000	$54	$22.17	$16.80 - $29.39
Q4 2021	2,000	$63	$33.02	$21.47 - $48.44
Q3 2021	2,400	$99	$41.82	$34.31 - $58.73