CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,249 Value ($000) $1,377 Avg Close $32.95 Range $27.04 - $38.86
Q4 2024
Shares 47,907 Value ($000) $1,276 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 11,492 Value ($000) $381 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 34,067 Value ($000) $637 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 33,159 Value ($000) $705 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 8,233 Value ($000) $170 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 51,370 Value ($000) $978 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 63,839 Value ($000) $1,479 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 90,196 Value ($000) $2,360 Avg Close $25.59 Range $20.43 - $31.54
Q3 2022
Shares 52,565 Value ($000) $1,201 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 82,033 Value ($000) $1,640 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 14,872 Value ($000) $399 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 2,706 Value ($000) $84 Avg Close $33.02 Range $21.47 - $48.44