CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,306 Value ($000) $1,659 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 48,978 Value ($000) $1,635 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 52,104 Value ($000) $1,446 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 52,162 Value ($000) $1,352 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 53,905 Value ($000) $1,436 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 50,376 Value ($000) $1,669 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 50,376 Value ($000) $943 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 44,201 Value ($000) $940 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 44,201 Value ($000) $913 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 44,201 Value ($000) $842 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 44,201 Value ($000) $1,024 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 33,710 Value ($000) $882 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 33,145 Value ($000) $909 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 33,145 Value ($000) $758 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 33,145 Value ($000) $663 Avg Close $24.13 Range $16.93 - $31.11