CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $106 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 12,330 Value ($000) $412 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 9,977 Value ($000) $277 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 8,382 Value ($000) $217 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,347 Value ($000) $36 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 11,105 Value ($000) $368 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 33,020 Value ($000) $618 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 913 Value ($000) $19 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 15,556 Value ($000) $321 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 4,334 Value ($000) $83 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,583 Value ($000) $37 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 17,654 Value ($000) $0 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,204 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 8,401 Value ($000) $192 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 3,646 Value ($000) $73 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 3,613 Value ($000) $97 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 7,873 Value ($000) $247 Avg Close $33.02 Range $21.47 - $48.44