CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,969 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 18,030 Value ($000) $1 Avg Close $32.95 Range $27.04 - $38.86

Q3 2024

Shares 14,486 Value ($000) $0 Avg Close $24.93 Range $17.60 - $32.79

Q1 2023

Shares 8,248 Value ($000) $0 Avg Close $25.59 Range $20.43 - $31.54

Q4 2021

Shares 29,589 Value ($000) $928 Avg Close $33.02 Range $21.47 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,969	$0	$33.96	$29.33 - $42.29
Q3 2025	18,030	$1	$32.95	$27.04 - $38.86
Q3 2024	14,486	$0	$24.93	$17.60 - $32.79
Q1 2023	8,248	$0	$25.59	$20.43 - $31.54
Q4 2021	29,589	$928	$33.02	$21.47 - $48.44