CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,300 Value ($000) $310 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 180,600 Value ($000) $5,013 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 416,200 Value ($000) $10,784 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 537,800 Value ($000) $14,558 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 313,600 Value ($000) $10,393 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,300	$310	$32.95	$27.04 - $38.86
Q2 2025	180,600	$5,013	$25.21	$22.73 - $28.08
Q1 2025	416,200	$10,784	$24.31	$21.09 - $27.71
Q4 2024	537,800	$14,558	$29.28	$24.34 - $37.66
Q3 2024	313,600	$10,393	$24.93	$17.60 - $32.79