CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,279 Value ($000) $644 Avg Close $32.95 Range $27.04 - $38.86
Q4 2024
Shares 10,059 Value ($000) $268 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 21,590 Value ($000) $715 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 47,105 Value ($000) $1 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 103,973 Value ($000) $2 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 100,526 Value ($000) $2 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 81,534 Value ($000) $2 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 97,752 Value ($000) $2 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 60,308 Value ($000) $2 Avg Close $25.59 Range $20.43 - $31.54
Q2 2022
Shares 10,310 Value ($000) $206 Avg Close $24.13 Range $16.93 - $31.11