CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 165 Value ($000) $6 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 198 Value ($000) $5 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 273 Value ($000) $7 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 297 Value ($000) $8 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 18 Value ($000) $1 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 3,081 Value ($000) $58 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 3,090 Value ($000) $66 Avg Close $18.75 Range $16.51 - $21.24