CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 19,573 Value ($000) $1 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 38 Value ($000) $0 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 38 Value ($000) $0 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 38 Value ($000) $0 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 38 Value ($000) $0 Avg Close $24.93 Range $17.60 - $32.79
Q4 2023
Shares 480 Value ($000) $0 Avg Close $18.02 Range $13.92 - $22.78
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 2,090 Value ($000) $47 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 45,360 Value ($000) $907 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 35,315 Value ($000) $948 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 74,165 Value ($000) $2,328 Avg Close $33.02 Range $21.47 - $48.44