CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,237,026 Value ($000) $78,475 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 2,356,668 Value ($000) $78,666 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 2,474,330 Value ($000) $68,687 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 1,976,459 Value ($000) $51,210 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 1,153,293 Value ($000) $30,724 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,237,026	$78,475	$33.96	$29.33 - $42.29
Q3 2025	2,356,668	$78,666	$32.95	$27.04 - $38.86
Q2 2025	2,474,330	$68,687	$25.21	$22.73 - $28.08
Q1 2025	1,976,459	$51,210	$24.31	$21.09 - $27.71
Q4 2024	1,153,293	$30,724	$29.28	$24.34 - $37.66