CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,638 Value ($000) $1,636 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 48,201 Value ($000) $1,609 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 49,146 Value ($000) $1,364 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 44,641 Value ($000) $1,157 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 46,191 Value ($000) $1,231 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,638	$1,636	$33.96	$29.33 - $42.29
Q3 2025	48,201	$1,609	$32.95	$27.04 - $38.86
Q2 2025	49,146	$1,364	$25.21	$22.73 - $28.08
Q1 2025	44,641	$1,157	$24.31	$21.09 - $27.71
Q4 2024	46,191	$1,231	$29.28	$24.34 - $37.66