CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,197 Value ($000) $407 Avg Close $32.95 Range $27.04 - $38.86

Q1 2023

Shares 9,177 Value ($000) $240 Avg Close $25.59 Range $20.43 - $31.54

Q1 2022

Shares 12,787 Value ($000) $344 Avg Close $22.17 Range $16.80 - $29.39

Q2 2021

Shares 11,000 Value ($000) $440 Avg Close $35.76 Range $34.20 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,197	$407	$32.95	$27.04 - $38.86
Q1 2023	9,177	$240	$25.59	$20.43 - $31.54
Q1 2022	12,787	$344	$22.17	$16.80 - $29.39
Q2 2021	11,000	$440	$35.76	$34.20 - $40.04