CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 377 Value ($000) $12 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 534 Value ($000) $10 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 482 Value ($000) $10 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 459 Value ($000) $9 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 509 Value ($000) $10 Avg Close $20.17 Range $16.20 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	377	$12	$24.93	$17.60 - $32.79
Q2 2024	534	$10	$17.40	$15.41 - $20.44
Q1 2024	482	$10	$18.75	$16.51 - $21.24
Q4 2023	459	$9	$18.02	$13.92 - $22.78
Q3 2023	509	$10	$20.17	$16.20 - $25.21