CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $36 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 467 Value ($000) $16 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 382 Value ($000) $11 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 67 Value ($000) $2 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 45 Value ($000) $1 Avg Close $29.28 Range $24.34 - $37.66
Q2 2024
Shares 4 Value ($000) $0 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 4 Value ($000) $0 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 4 Value ($000) $0 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 4 Value ($000) $0 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 4 Value ($000) $0 Avg Close $22.36 Range $20.47 - $25.19