CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,066 Value ($000) $31,890 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 686,431 Value ($000) $22,913 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 559,489 Value ($000) $15,531 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 44,053 Value ($000) $1,141 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 443,721 Value ($000) $11,821 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 510,469 Value ($000) $16,917 Avg Close $24.93 Range $17.60 - $32.79
Q2 2023
Shares 10,709 Value ($000) $248 Avg Close $22.36 Range $20.47 - $25.19
Q4 2022
Shares 9,569 Value ($000) $262 Avg Close $24.71 Range $20.08 - $30.37
Q2 2022
Shares 110,673 Value ($000) $2,213 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 67,850 Value ($000) $1,824 Avg Close $22.17 Range $16.80 - $29.39
Q2 2021
Shares 20,000 Value ($000) $800 Avg Close $35.76 Range $34.20 - $40.04