CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,787 Value ($000) $799 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 23,208 Value ($000) $775 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 25,612 Value ($000) $711 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 25,673 Value ($000) $665 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 24,095 Value ($000) $642 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 24,107 Value ($000) $799 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 24,816 Value ($000) $464 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 21,017 Value ($000) $447 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 21,143 Value ($000) $437 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 20,560 Value ($000) $391 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 20,269 Value ($000) $470 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 9,923 Value ($000) $260 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 9,316 Value ($000) $256 Avg Close $24.71 Range $20.08 - $30.37
Q1 2022
Shares 8,030 Value ($000) $216 Avg Close $22.17 Range $16.80 - $29.39