CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,398 Value ($000) $1,720 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 154,672 Value ($000) $4,120 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 151,172 Value ($000) $5,010 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 219,954 Value ($000) $4,115 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 139,825 Value ($000) $2,974 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 36,254 Value ($000) $749 Avg Close $18.02 Range $13.92 - $22.78

Q3 2022

Shares 77,075 Value ($000) $1,762 Avg Close $21.93 Range $17.24 - $27.49

Q2 2022

Shares 78,683 Value ($000) $1,574 Avg Close $24.13 Range $16.93 - $31.11

Q1 2022

Shares 42,102 Value ($000) $1,132 Avg Close $22.17 Range $16.80 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,398	$1,720	$24.31	$21.09 - $27.71
Q4 2024	154,672	$4,120	$29.28	$24.34 - $37.66
Q3 2024	151,172	$5,010	$24.93	$17.60 - $32.79
Q2 2024	219,954	$4,115	$17.40	$15.41 - $20.44
Q1 2024	139,825	$2,974	$18.75	$16.51 - $21.24
Q4 2023	36,254	$749	$18.02	$13.92 - $22.78
Q3 2022	77,075	$1,762	$21.93	$17.24 - $27.49
Q2 2022	78,683	$1,574	$24.13	$16.93 - $31.11
Q1 2022	42,102	$1,132	$22.17	$16.80 - $29.39