CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,900 Value ($000) $5,609 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 152,100 Value ($000) $5,077 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 167,600 Value ($000) $4,653 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 173,400 Value ($000) $4,493 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 163,500 Value ($000) $4,356 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 163,500 Value ($000) $5,418 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 174,400 Value ($000) $3,263 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 150,900 Value ($000) $3,210 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 149,000 Value ($000) $3,077 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 158,700 Value ($000) $3,022 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 157,100 Value ($000) $3,640 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 73,900 Value ($000) $1,934 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 79,700 Value ($000) $2,186 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 74,500 Value ($000) $1,703 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 70,300 Value ($000) $1,406 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 70,300 Value ($000) $1,890 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 32,700 Value ($000) $1,026 Avg Close $33.02 Range $21.47 - $48.44