CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,575 Value ($000) $5,458 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 291,371 Value ($000) $9,726 Avg Close $32.95 Range $27.04 - $38.86
Q1 2025
Shares 29,749 Value ($000) $771 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 178,085 Value ($000) $4,744 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 47,251 Value ($000) $1,566 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 225,278 Value ($000) $4,215 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 73,551 Value ($000) $1,564 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 163,136 Value ($000) $3,369 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 81,999 Value ($000) $1,561 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 68,265 Value ($000) $1,582 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 70,335 Value ($000) $1,841 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 13,935 Value ($000) $382 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 17,717 Value ($000) $405 Avg Close $21.93 Range $17.24 - $27.49
Q1 2022
Shares 373,544 Value ($000) $10,041 Avg Close $22.17 Range $16.80 - $29.39
Q2 2021
Shares 124,509 Value ($000) $4,980 Avg Close $35.76 Range $34.20 - $40.04