CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,553 Value ($000) $1,284 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 117,694 Value ($000) $3,135 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 614,780 Value ($000) $20,374 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 924,043 Value ($000) $17,289 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 1,072,339 Value ($000) $22,809 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 583,613 Value ($000) $12,052 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 440,866 Value ($000) $8,394 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 122,932 Value ($000) $2,848 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 24,356 Value ($000) $637 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,553	$1,284	$24.31	$21.09 - $27.71
Q4 2024	117,694	$3,135	$29.28	$24.34 - $37.66
Q3 2024	614,780	$20,374	$24.93	$17.60 - $32.79
Q2 2024	924,043	$17,289	$17.40	$15.41 - $20.44
Q1 2024	1,072,339	$22,809	$18.75	$16.51 - $21.24
Q4 2023	583,613	$12,052	$18.02	$13.92 - $22.78
Q3 2023	440,866	$8,394	$20.17	$16.20 - $25.21
Q2 2023	122,932	$2,848	$22.36	$20.47 - $25.19
Q1 2023	24,356	$637	$25.59	$20.43 - $31.54