CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,039 Value ($000) $422 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 49,610 Value ($000) $1,656 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 40,922 Value ($000) $1,136 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 50,367 Value ($000) $1,305 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 32,057 Value ($000) $854 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 30,959 Value ($000) $1,026 Avg Close $24.93 Range $17.60 - $32.79

Q1 2023

Shares 58,788 Value ($000) $2 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,039	$422	$33.96	$29.33 - $42.29
Q3 2025	49,610	$1,656	$32.95	$27.04 - $38.86
Q2 2025	40,922	$1,136	$25.21	$22.73 - $28.08
Q1 2025	50,367	$1,305	$24.31	$21.09 - $27.71
Q4 2024	32,057	$854	$29.28	$24.34 - $37.66
Q3 2024	30,959	$1,026	$24.93	$17.60 - $32.79
Q1 2023	58,788	$2	$25.59	$20.43 - $31.54