CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,790 Value ($000) $8,342 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 1,150,540 Value ($000) $38,405 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 1,387,471 Value ($000) $38,516 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 1,156,821 Value ($000) $29,973 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,058,097 Value ($000) $28,188 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 97,331 Value ($000) $3,226 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 71,467 Value ($000) $1,337 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 208,357 Value ($000) $4,432 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 119,286 Value ($000) $2,463 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 57,618 Value ($000) $1,097 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 54,407 Value ($000) $1,261 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 7,205 Value ($000) $189 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 3,251 Value ($000) $89 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 4,064 Value ($000) $93 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 5,216 Value ($000) $104 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 34,788 Value ($000) $936 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 38,102 Value ($000) $1,196 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 9,655 Value ($000) $396 Avg Close $41.82 Range $34.31 - $58.73