CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,005 Value ($000) $404 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 20,132 Value ($000) $416 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 20,436 Value ($000) $389 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 20,087 Value ($000) $465 Avg Close $22.36 Range $20.47 - $25.19
Q4 2022
Shares 8,874 Value ($000) $243 Avg Close $24.71 Range $20.08 - $30.37
Q2 2022
Shares 16,040 Value ($000) $321 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 16,025 Value ($000) $431 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 15,125 Value ($000) $474 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 8,425 Value ($000) $346 Avg Close $41.82 Range $34.31 - $58.73