CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,114 Value ($000) $1,688 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 160,490 Value ($000) $5,357 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 18,656 Value ($000) $518 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 147,276 Value ($000) $3,816 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 204,816 Value ($000) $5,456 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 196,637 Value ($000) $6,517 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 238,277 Value ($000) $4,458 Avg Close $17.40 Range $15.41 - $20.44
Q4 2023
Shares 88,969 Value ($000) $1,837 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 34,893 Value ($000) $664 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 9,256 Value ($000) $214 Avg Close $22.36 Range $20.47 - $25.19
Q4 2022
Shares 51,507 Value ($000) $1,413 Avg Close $24.71 Range $20.08 - $30.37
Q2 2022
Shares 77,047 Value ($000) $1,541 Avg Close $24.13 Range $16.93 - $31.11