CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,810 Value ($000) $4,063 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 166,239 Value ($000) $5,549 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 163,196 Value ($000) $4,530 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 185,635 Value ($000) $4,810 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 191,345 Value ($000) $5,097 Avg Close $29.28 Range $24.34 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,810	$4,063	$33.96	$29.33 - $42.29
Q3 2025	166,239	$5,549	$32.95	$27.04 - $38.86
Q2 2025	163,196	$4,530	$25.21	$22.73 - $28.08
Q1 2025	185,635	$4,810	$24.31	$21.09 - $27.71
Q4 2024	191,345	$5,097	$29.28	$24.34 - $37.66