CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,336 Value ($000) $468 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 3,166 Value ($000) $106 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 3,407 Value ($000) $95 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 4,583 Value ($000) $119 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 2,782 Value ($000) $74 Avg Close $29.28 Range $24.34 - $37.66
Q4 2022
Shares 10 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37