CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,169 Value ($000) $7,162 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 177,818 Value ($000) $5,936 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 8,544 Value ($000) $237 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 32,027 Value ($000) $830 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 39,026 Value ($000) $1,040 Avg Close $29.28 Range $24.34 - $37.66
Q1 2024
Shares 93,597 Value ($000) $1,991 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 60,965 Value ($000) $1,259 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 290,308 Value ($000) $5,527 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 66,371 Value ($000) $1,538 Avg Close $22.36 Range $20.47 - $25.19
Q2 2022
Shares 68,417 Value ($000) $1,368 Avg Close $24.13 Range $16.93 - $31.11