CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $291 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 6,583 Value ($000) $220 Avg Close $32.95 Range $27.04 - $38.86

Q3 2024

Shares 11,700 Value ($000) $388 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$291	$33.96	$29.33 - $42.29
Q3 2025	6,583	$220	$32.95	$27.04 - $38.86
Q3 2024	11,700	$388	$24.93	$17.60 - $32.79