CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,632 Value ($000) $1,285 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 34,500 Value ($000) $1,152 Avg Close $32.95 Range $27.04 - $38.86
Q1 2025
Shares 26,500 Value ($000) $687 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 13,400 Value ($000) $357 Avg Close $29.28 Range $24.34 - $37.66
Q2 2024
Shares 33,246 Value ($000) $622 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 34,846 Value ($000) $741 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 44,795 Value ($000) $925 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 43,778 Value ($000) $834 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 10,047 Value ($000) $233 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 8,000 Value ($000) $209 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 20,302 Value ($000) $557 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 85,284 Value ($000) $1,950 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 84,092 Value ($000) $1,682 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 33,200 Value ($000) $892 Avg Close $22.17 Range $16.80 - $29.39