CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,942 Value ($000) $244 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 6,956 Value ($000) $232 Avg Close $32.95 Range $27.04 - $38.86

Q1 2025

Shares 8,494 Value ($000) $220 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 9 Value ($000) $0 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 9 Value ($000) $0 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 9 Value ($000) $0 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,942	$244	$33.96	$29.33 - $42.29
Q3 2025	6,956	$232	$32.95	$27.04 - $38.86
Q1 2025	8,494	$220	$24.31	$21.09 - $27.71
Q4 2024	9	$0	$29.28	$24.34 - $37.66
Q3 2024	9	$0	$24.93	$17.60 - $32.79
Q2 2024	9	$0	$17.40	$15.41 - $20.44