CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,159 Value ($000) $671 Avg Close $25.21 Range $22.73 - $28.08
Q3 2024
Shares 22,733 Value ($000) $754 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 105,354 Value ($000) $1,971 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 45,446 Value ($000) $967 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 43,407 Value ($000) $896 Avg Close $18.02 Range $13.92 - $22.78
Q1 2023
Shares 29,912 Value ($000) $783 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 14,629 Value ($000) $401 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 13,437 Value ($000) $307 Avg Close $21.93 Range $17.24 - $27.49