CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,309 Value ($000) $203 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 10,033 Value ($000) $260 Avg Close $24.31 Range $21.09 - $27.71

Q2 2024

Shares 24,251 Value ($000) $454 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 22,621 Value ($000) $481 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 21,025 Value ($000) $434 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 11,739 Value ($000) $224 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 10,127 Value ($000) $235 Avg Close $22.36 Range $20.47 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,309	$203	$25.21	$22.73 - $28.08
Q1 2025	10,033	$260	$24.31	$21.09 - $27.71
Q2 2024	24,251	$454	$17.40	$15.41 - $20.44
Q1 2024	22,621	$481	$18.75	$16.51 - $21.24
Q4 2023	21,025	$434	$18.02	$13.92 - $22.78
Q3 2023	11,739	$224	$20.17	$16.20 - $25.21
Q2 2023	10,127	$235	$22.36	$20.47 - $25.19