CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,059 Value ($000) $1,704 Avg Close $32.95 Range $27.04 - $38.86
Q1 2025
Shares 14,929 Value ($000) $387 Avg Close $24.31 Range $21.09 - $27.71
Q2 2024
Shares 80,375 Value ($000) $1,504 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 93,300 Value ($000) $1,984 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 38,072 Value ($000) $786 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 122,300 Value ($000) $2,329 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 63,339 Value ($000) $1,468 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 135,360 Value ($000) $3,542 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 99,228 Value ($000) $2,722 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 111,400 Value ($000) $2,545 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 23,739 Value ($000) $475 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 8,449 Value ($000) $227 Avg Close $22.17 Range $16.80 - $29.39
Q3 2021
Shares 11,100 Value ($000) $455 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 60,000 Value ($000) $2,400 Avg Close $35.76 Range $34.20 - $40.04