CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,338 Value ($000) $1,976 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 47,200 Value ($000) $1,576 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 24,626 Value ($000) $684 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 13,918 Value ($000) $361 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 11,837 Value ($000) $315 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 8,592 Value ($000) $285 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,338	$1,976	$33.96	$29.33 - $42.29
Q3 2025	47,200	$1,576	$32.95	$27.04 - $38.86
Q2 2025	24,626	$684	$25.21	$22.73 - $28.08
Q1 2025	13,918	$361	$24.31	$21.09 - $27.71
Q4 2024	11,837	$315	$29.28	$24.34 - $37.66
Q3 2024	8,592	$285	$24.93	$17.60 - $32.79