CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,962 Value ($000) $1,262 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 36,872 Value ($000) $1,231 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 38,395 Value ($000) $1,066 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 38,665 Value ($000) $1,002 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 33,683 Value ($000) $897 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 34,600 Value ($000) $1,147 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 44,870 Value ($000) $840 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,962	$1,262	$33.96	$29.33 - $42.29
Q3 2025	36,872	$1,231	$32.95	$27.04 - $38.86
Q2 2025	38,395	$1,066	$25.21	$22.73 - $28.08
Q1 2025	38,665	$1,002	$24.31	$21.09 - $27.71
Q4 2024	33,683	$897	$29.28	$24.34 - $37.66
Q3 2024	34,600	$1,147	$24.93	$17.60 - $32.79
Q2 2024	44,870	$840	$17.40	$15.41 - $20.44