CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,135 Value ($000) $323 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 9,878 Value ($000) $330 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 9,642 Value ($000) $268 Avg Close $25.21 Range $22.73 - $28.08

Q4 2024

Shares 9,923 Value ($000) $269 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 6,104 Value ($000) $201 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 66,171 Value ($000) $1,238 Avg Close $17.40 Range $15.41 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,135	$323	$33.96	$29.33 - $42.29
Q3 2025	9,878	$330	$32.95	$27.04 - $38.86
Q2 2025	9,642	$268	$25.21	$22.73 - $28.08
Q4 2024	9,923	$269	$29.28	$24.34 - $37.66
Q3 2024	6,104	$201	$24.93	$17.60 - $32.79
Q2 2024	66,171	$1,238	$17.40	$15.41 - $20.44