CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,355 Value ($000) $786 Avg Close $24.31 Range $21.09 - $27.71

Q1 2024

Shares 23,350 Value ($000) $497 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 43,459 Value ($000) $897 Avg Close $18.02 Range $13.92 - $22.78

Q2 2021

Shares 5,030 Value ($000) $201 Avg Close $35.76 Range $34.20 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,355	$786	$24.31	$21.09 - $27.71
Q1 2024	23,350	$497	$18.75	$16.51 - $21.24
Q4 2023	43,459	$897	$18.02	$13.92 - $22.78
Q2 2021	5,030	$201	$35.76	$34.20 - $40.04