CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,840 Value ($000) $875 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 32,985 Value ($000) $1,093 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 138,358 Value ($000) $2,589 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 203,199 Value ($000) $4,322 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 102,435 Value ($000) $2,115 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 152,745 Value ($000) $2,908 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 73,041 Value ($000) $1,692 Avg Close $22.36 Range $20.47 - $25.19
Q1 2022
Shares 47,559 Value ($000) $1,278 Avg Close $22.17 Range $16.80 - $29.39