CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $227 Avg Close $33.96 Range $29.33 - $42.29
Q2 2025
Shares 25,000 Value ($000) $694 Avg Close $25.21 Range $22.73 - $28.08
Q4 2021
Shares 8,000 Value ($000) $251 Avg Close $33.02 Range $21.47 - $48.44