CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,020 Value ($000) $7,262 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 196,667 Value ($000) $6,565 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 167,140 Value ($000) $4,640 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 98,555 Value ($000) $2,554 Avg Close $24.31 Range $21.09 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,020	$7,262	$33.96	$29.33 - $42.29
Q3 2025	196,667	$6,565	$32.95	$27.04 - $38.86
Q2 2025	167,140	$4,640	$25.21	$22.73 - $28.08
Q1 2025	98,555	$2,554	$24.31	$21.09 - $27.71