CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $35 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 1,042 Value ($000) $35 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 42 Value ($000) $1 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 42 Value ($000) $1 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 42 Value ($000) $1 Avg Close $29.28 Range $24.34 - $37.66
Q1 2022
Shares 300 Value ($000) $8 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 25 Value ($000) $1 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 10 Value ($000) $0 Avg Close $41.82 Range $34.31 - $58.73