CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,511 Value ($000) $1,316 Avg Close $33.96 Range $29.33 - $42.29
Q3 2024
Shares 36,062 Value ($000) $1,195 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 30,254 Value ($000) $566 Avg Close $17.40 Range $15.41 - $20.44
Q3 2023
Shares 10,239 Value ($000) $195 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 12,061 Value ($000) $279 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 21,696 Value ($000) $568 Avg Close $25.59 Range $20.43 - $31.54
Q3 2022
Shares 9,197 Value ($000) $210 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 13,711 Value ($000) $274 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 8,213 Value ($000) $221 Avg Close $22.17 Range $16.80 - $29.39
Q3 2021
Shares 11,417 Value ($000) $469 Avg Close $41.82 Range $34.31 - $58.73