CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,252 Value ($000) $27,336 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 408,423 Value ($000) $13,633 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 245,830 Value ($000) $6,824 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 440,856 Value ($000) $11,423 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 340,493 Value ($000) $9,071 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 562,481 Value ($000) $18,641 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 1,040,990 Value ($000) $19,477 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 460,337 Value ($000) $9,791 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 237,170 Value ($000) $4,898 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 243,289 Value ($000) $4,632 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 272,937 Value ($000) $6,324 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 41,811 Value ($000) $1,094 Avg Close $25.59 Range $20.43 - $31.54

Q1 2022

Shares 45,199 Value ($000) $1,215 Avg Close $22.17 Range $16.80 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,252	$27,336	$33.96	$29.33 - $42.29
Q3 2025	408,423	$13,633	$32.95	$27.04 - $38.86
Q2 2025	245,830	$6,824	$25.21	$22.73 - $28.08
Q1 2025	440,856	$11,423	$24.31	$21.09 - $27.71
Q4 2024	340,493	$9,071	$29.28	$24.34 - $37.66
Q3 2024	562,481	$18,641	$24.93	$17.60 - $32.79
Q2 2024	1,040,990	$19,477	$17.40	$15.41 - $20.44
Q1 2024	460,337	$9,791	$18.75	$16.51 - $21.24
Q4 2023	237,170	$4,898	$18.02	$13.92 - $22.78
Q3 2023	243,289	$4,632	$20.17	$16.20 - $25.21
Q2 2023	272,937	$6,324	$22.36	$20.47 - $25.19
Q1 2023	41,811	$1,094	$25.59	$20.43 - $31.54
Q1 2022	45,199	$1,215	$22.17	$16.80 - $29.39