CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 240,922 Value ($000) $6 Avg Close $24.31 Range $21.09 - $27.71
Q2 2024
Shares 122,625 Value ($000) $2 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 168,276 Value ($000) $4 Avg Close $18.75 Range $16.51 - $21.24
Q3 2023
Shares 90,283 Value ($000) $2 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 141,189 Value ($000) $3 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 93,787 Value ($000) $2 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 37,430 Value ($000) $1 Avg Close $24.71 Range $20.08 - $30.37
Q2 2022
Shares 37,306 Value ($000) $746 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 73,174 Value ($000) $1,967 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 37,504 Value ($000) $1,177 Avg Close $33.02 Range $21.47 - $48.44
Q2 2021
Shares 121,000 Value ($000) $4,840 Avg Close $35.76 Range $34.20 - $40.04