CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $39 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 576 Value ($000) $19 Avg Close $32.95 Range $27.04 - $38.86
Q4 2022
Shares 875 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,433 Value ($000) $32 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 2,133 Value ($000) $42 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 2,133 Value ($000) $57 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 2,133 Value ($000) $66 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 300 Value ($000) $12 Avg Close $41.82 Range $34.31 - $58.73