CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,475 Value ($000) $297 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 9,025 Value ($000) $301 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 9,475 Value ($000) $263 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 9,901 Value ($000) $256 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 9,901 Value ($000) $264 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 10,501 Value ($000) $348 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,475	$297	$33.96	$29.33 - $42.29
Q3 2025	9,025	$301	$32.95	$27.04 - $38.86
Q2 2025	9,475	$263	$25.21	$22.73 - $28.08
Q1 2025	9,901	$256	$24.31	$21.09 - $27.71
Q4 2024	9,901	$264	$29.28	$24.34 - $37.66
Q3 2024	10,501	$348	$24.93	$17.60 - $32.79