CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,816 Value ($000) $2,309 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 52,094 Value ($000) $1,739 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 46,944 Value ($000) $1,303 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 45,716 Value ($000) $1,185 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 32,374 Value ($000) $862 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 28,840 Value ($000) $956 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,816	$2,309	$33.96	$29.33 - $42.29
Q3 2025	52,094	$1,739	$32.95	$27.04 - $38.86
Q2 2025	46,944	$1,303	$25.21	$22.73 - $28.08
Q1 2025	45,716	$1,185	$24.31	$21.09 - $27.71
Q4 2024	32,374	$862	$29.28	$24.34 - $37.66
Q3 2024	28,840	$956	$24.93	$17.60 - $32.79