CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942 Value ($000) $314 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 9,222 Value ($000) $308 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 14,470 Value ($000) $402 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 24,045 Value ($000) $623 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 30,820 Value ($000) $821 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 36,720 Value ($000) $1,217 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 45,285 Value ($000) $847 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 20,052 Value ($000) $433 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 22,410 Value ($000) $463 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 25,707 Value ($000) $489 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 25,432 Value ($000) $589 Avg Close $22.36 Range $20.47 - $25.19
Q4 2022
Shares 7,501 Value ($000) $206 Avg Close $24.71 Range $20.08 - $30.37