CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,857 Value ($000) $1,197 Avg Close $32.95 Range $27.04 - $38.86

Q4 2023

Shares 233,310 Value ($000) $4,818 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 198,644 Value ($000) $3,782 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 49,164 Value ($000) $1,139 Avg Close $22.36 Range $20.47 - $25.19

Q4 2022

Shares 76,007 Value ($000) $2,085 Avg Close $24.71 Range $20.08 - $30.37

Q2 2022

Shares 166,905 Value ($000) $3,338 Avg Close $24.13 Range $16.93 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,857	$1,197	$32.95	$27.04 - $38.86
Q4 2023	233,310	$4,818	$18.02	$13.92 - $22.78
Q3 2023	198,644	$3,782	$20.17	$16.20 - $25.21
Q2 2023	49,164	$1,139	$22.36	$20.47 - $25.19
Q4 2022	76,007	$2,085	$24.71	$20.08 - $30.37
Q2 2022	166,905	$3,338	$24.13	$16.93 - $31.11