CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,832 Value ($000) $4,555 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 93,022 Value ($000) $3,105 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 99,437 Value ($000) $2,760 Avg Close $25.21 Range $22.73 - $28.08

Q2 2024

Shares 40,013 Value ($000) $749 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 13,175 Value ($000) $280 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 42,293 Value ($000) $873 Avg Close $18.02 Range $13.92 - $22.78

Q4 2022

Shares 8,176 Value ($000) $224 Avg Close $24.71 Range $20.08 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,832	$4,555	$33.96	$29.33 - $42.29
Q3 2025	93,022	$3,105	$32.95	$27.04 - $38.86
Q2 2025	99,437	$2,760	$25.21	$22.73 - $28.08
Q2 2024	40,013	$749	$17.40	$15.41 - $20.44
Q1 2024	13,175	$280	$18.75	$16.51 - $21.24
Q4 2023	42,293	$873	$18.02	$13.92 - $22.78
Q4 2022	8,176	$224	$24.71	$20.08 - $30.37